สำนักข่าวอีไฟแนนซ์ไทย- -26 ม.ค. 65 17:01 น.
สำนักข่าวอีไฟแนนซ์ไทย (26 ม.ค. 65)
หลักทรัพย์ | จำนวนหุ้น | มูลค่า (ลบ.) | ราคาเฉลี่ย (บาท) | 1.KKP | 5,304,600 | 366.0174 | 69.00 | 2.OR | 3,000,000 | 75.1700 | 25.06 | 3.NUSA | 59,000,000 | 73.7500 | 1.25 | 4.KCE | 800,000 | 61.2000 | 76.50 | 5.SCGP | 634,200 | 39.7136 | 62.62 | 6.KBANK | 249,300 | 36.7225 | 147.30 | 7.TIDLOR | 1,000,000 | 35.0000 | 35.00 | 8.BCH | 2,000,000 | 34.4000 | 17.20 | 9.CPALL-F | 565,000 | 33.6175 | 59.50 | 10.CPN | 601,100 | 31.2572 | 52.00 | 11.KTC | 400,000 | 23.8000 | 59.50 | 12.BBL-F | 139,200 | 18.9716 | 136.29 | 13.IRPC | 4,000,000 | 15.4400 | 3.86 | 14.PTG | 1,000,000 | 14.2000 | 14.20 | 15.BGRIM | 379,400 | 13.6584 | 36.00 | 16.MTC | 200,000 | 11.3000 | 56.50 | 17.DOHOME | 442,000 | 9.5472 | 21.60 | 18.BSET100 | 844,400 | 8.6635 | 10.26 | 19.CHG | 2,434,400 | 8.0822 | 3.32 | 20.KBAN13P2205A | 20,768,400 | 7.0613 | 0.34 | 21.BBL | 48,500 | 6.5960 | 136.00 | 22.OTO-W1 | 1,000,000 | 5.3000 | 5.30 | 23.BDMS | 222,000 | 4.9950 | 22.50 | 24.KBANK-F | 26,900 | 3.9495 | 146.82 | 25.BA | 340,000 | 3.1450 | 9.25 | 26.META | 5,500,000 | 3.0250 | 0.55 | 27.CBG13P2204A | 1,671,900 | 0.9697 | 0.58 | 28.NEWS | 1,000,000 | 0.0600 | 0.06 | 29.AQ-W5 | 1,000,000 | 0.0100 | 0.01 |
|