| |
สำนักข่าวอีไฟแนนซ์ไทย- -31 ส.ค. 69 17:01 น.
สำนักข่าวอีไฟแนนซ์ไทย (31 ส.ค. 69)
| หลักทรัพย์ | จำนวนหุ้น | มูลค่า (ลบ.) | ราคาเฉลี่ย (บาท) | | 1.BBL | 806,700 | 154.0797 | 191.00 | | 2.ADVANC | 266,200 | 94.5010 | 355.00 | | 3.PTTEP | 520,000 | 77.7700 | 149.56 | | 4.MINT | 2,123,700 | 47.1461 | 22.20 | | 5.SIMAT | 30,000,000 | 42.0000 | 1.40 | | 6.HANA | 817,900 | 38.6458 | 47.25 | | 7.IROYAL-W1 | 29,105,350 | 27.6501 | 0.95 | | 8.AWC | 4,000,000 | 12.2400 | 3.06 | | 9.BCH | 850,000 | 9.0950 | 10.70 | | 10.TRUE | 665,100 | 8.8738 | 13.34 | | 11.BH | 40,000 | 7.6400 | 191.00 | | 12.GULF | 103,700 | 6.5072 | 62.75 | | 13.CHG | 4,203,000 | 6.0944 | 1.45 | | 14.ONEE | 2,000,000 | 5.9200 | 2.96 | | 15.BGRIM | 200,000 | 4.0600 | 20.30 | | 16.SAWAD | 159,600 | 3.7666 | 23.60 | | 17.JTS | 134,300 | 3.6933 | 27.50 | | 18.CPALL | 78,900 | 3.6397 | 46.13 | | 19.PTTGC | 69,000 | 3.0795 | 44.63 | | 20.GOLDM01 | 721,154 | 3.0000 | 4.16 | | 21.HANA13C2701A | 4,000,000 | 1.7550 | 0.44 | | 22.STA13C2702A | 2,000,000 | 1.2200 | 0.61 | | 23.BGRIM13C2611B | 1,540,000 | 0.6622 | 0.43 | | 24.DELTA13P2610A | 1,600,000 | 0.5440 | 0.34 |
|
