| |
สำนักข่าวอีไฟแนนซ์ไทย- -14 ต.ค. 69 17:01 น.
สำนักข่าวอีไฟแนนซ์ไทย (14 ต.ค. 69)
| หลักทรัพย์ | จำนวนหุ้น | มูลค่า (ลบ.) | ราคาเฉลี่ย (บาท) | | 1.BH | 1,300,000 | 244.4000 | 188.00 | | 2.BDMS | 7,559,000 | 143.3942 | 18.97 | | 3.ADVANC | 203,200 | 67.2101 | 330.76 | | 4.DELTA | 208,200 | 54.2031 | 260.34 | | 5.KBANK | 221,300 | 51.1203 | 231.00 | | 6.WHA | 10,000,000 | 50.0000 | 5.00 | | 7.CCET | 4,827,000 | 47.3046 | 9.80 | | 8.AOT-F | 571,800 | 32.8785 | 57.50 | | 9.PTTGC | 500,000 | 28.5000 | 57.00 | | 10.VGI | 20,000,000 | 20.8000 | 1.04 | | 11.TU | 1,393,600 | 17.5594 | 12.60 | | 12.BBL-F | 52,200 | 9.6878 | 185.59 | | 13.PTTEP | 50,000 | 7.8605 | 157.21 | | 14.BBL | 40,000 | 7.4400 | 186.00 | | 15.SAWAD | 300,600 | 6.8747 | 22.87 | | 16.PTT | 161,200 | 6.8107 | 42.25 | | 17.MTC | 151,500 | 4.9995 | 33.00 | | 18.AUCT-F | 1,000,000 | 3.9900 | 3.99 | | 19.TIDLOR | 182,500 | 3.0842 | 16.90 | | 20.DELTA13C2702A | 3,600,000 | 1.8720 | 0.52 | | 21.SPRC13C2704A | 1,500,000 | 0.4200 | 0.28 |
|
