สำนักข่าวอีไฟแนนซ์ไทย- -10 ก.ค. 69 17:01 น.
สำนักข่าวอีไฟแนนซ์ไทย (10 ก.ค. 69)
| หลักทรัพย์ | จำนวนหุ้น | มูลค่า (ลบ.) | ราคาเฉลี่ย (บาท) | | 1.BANPU | 55,801,100 | 320.8563 | 5.75 | | 2.AOT | 5,049,900 | 320.6687 | 63.50 | | 3.KBANK | 1,283,500 | 297.7720 | 232.00 | | 4.ADVANC | 624,400 | 232.9012 | 373.00 | | 5.SCC | 639,500 | 156.6775 | 245.00 | | 6.PTT | 3,972,200 | 148.9575 | 37.50 | | 7.BBL | 576,000 | 113.1840 | 196.50 | | 8.BSET100 | 9,060,000 | 108.1764 | 11.94 | | 9.CPALL | 2,061,500 | 96.3751 | 46.75 | | 10.KTB | 2,341,875 | 95.4314 | 40.75 | | 11.CPN | 1,012,000 | 67.8040 | 67.00 | | 12.CPF | 2,919,700 | 64.8173 | 22.20 | | 13.QQQM19 | 3,125,000 | 61.7500 | 19.76 | | 14.BDMS | 2,589,900 | 50.7620 | 19.60 | | 15.PTTEP | 308,877 | 43.0883 | 139.50 | | 16.MINT | 1,498,711 | 35.2197 | 23.50 | | 17.TTB | 11,160,656 | 29.4641 | 2.64 | | 18.RATCH | 701,850 | 25.4421 | 36.25 | | 19.IVL | 902,500 | 20.6672 | 22.90 | | 20.PTTGC | 517,853 | 17.7365 | 34.25 | | 21.TRUE | 1,179,951 | 16.0473 | 13.60 | | 22.LH | 4,154,800 | 15.7051 | 3.78 | | 23.DELTA | 50,000 | 15.6500 | 313.00 | | 24.DIF | 1,512,300 | 15.4255 | 10.20 | | 25.TU | 1,247,600 | 14.7217 | 11.80 | | 26.SCB | 72,600 | 11.3619 | 156.50 | | 27.CHHONGQ19 | 1,120,000 | 9.9120 | 8.85 | | 28.GULF | 156,000 | 9.8280 | 63.00 | | 29.TOP | 157,321 | 7.8661 | 50.00 | | 30.EGCO | 60,800 | 7.6912 | 126.50 | | 31.BJC | 417,400 | 6.1358 | 14.70 | | 32.EA | 2,000,000 | 6.1200 | 3.06 | | 33.BH | 21,500 | 4.0098 | 186.50 | | 34.XPG | 6,495,000 | 3.5073 | 0.54 | | 35.F&D | 84,000 | 3.1920 | 38.00 | | 36.SCB13C2612A | 2,500,000 | 1.2250 | 0.49 | | 37.JMART13C2611A | 2,000,000 | 0.8400 | 0.42 | | 38.KBANK13C2612A | 2,000,000 | 0.7000 | 0.35 |
|
