| |
สำนักข่าวอีไฟแนนซ์ไทย- -16 ก.ค. 69 17:01 น.
สำนักข่าวอีไฟแนนซ์ไทย (16 ก.ค. 69)
| หลักทรัพย์ | จำนวนหุ้น | มูลค่า (ลบ.) | ราคาเฉลี่ย (บาท) | | 1.TRUE | 25,000,000 | 343.7500 | 13.75 | | 2.PTTGC | 2,478,600 | 90.7911 | 36.63 | | 3.BSET100 | 4,488,130 | 54.2615 | 12.09 | | 4.THANI | 21,100,000 | 44.7320 | 2.12 | | 5.GPSC | 800,000 | 41.1000 | 51.38 | | 6.AP | 2,750,000 | 22.5500 | 8.20 | | 7.IVL | 767,100 | 20.5137 | 26.74 | | 8.BCH | 1,500,000 | 15.7500 | 10.50 | | 9.CREDIT | 500,000 | 11.7500 | 23.50 | | 10.BH | 61,200 | 11.6138 | 189.77 | | 11.CPF | 500,000 | 11.0000 | 22.00 | | 12.CPAXT | 589,900 | 8.7895 | 14.90 | | 13.MINT | 300,000 | 7.1100 | 23.70 | | 14.MTC | 200,000 | 6.6000 | 33.00 | | 15.JPMUS06 | 1,674,710 | 6.5403 | 3.91 | | 16.KTB | 154,100 | 6.3659 | 41.31 | | 17.BDMS | 301,500 | 6.2411 | 20.70 | | 18.BGRIM | 300,000 | 5.6700 | 18.90 | | 19.GULF | 77,800 | 4.9014 | 63.00 | | 20.CPALL | 100,000 | 4.6750 | 46.75 | | 21.DELTA13P2610A | 6,000,000 | 4.2900 | 0.72 | | 22.ADVANC13P2611A | 8,000,000 | 3.1600 | 0.40 | | 23.BCP | 69,000 | 3.0250 | 43.84 | | 24.KBANK13C2612A | 2,700,000 | 0.9720 | 0.36 | | 25.KTC13C2612A | 2,000,000 | 0.8800 | 0.44 | | 26.RABBIT | 1,470,000 | 0.3969 | 0.27 |
|
