| |
สำนักข่าวอีไฟแนนซ์ไทย- -20 ต.ค. 69 17:01 น.
สำนักข่าวอีไฟแนนซ์ไทย (20 ต.ค. 69)
| หลักทรัพย์ | จำนวนหุ้น | มูลค่า (ลบ.) | ราคาเฉลี่ย (บาท) | | 1.DELTA | 312,200 | 77.0890 | 246.92 | | 2.GULF | 1,000,000 | 60.7500 | 60.75 | | 3.BDMS | 2,723,400 | 52.2893 | 19.20 | | 4.GUNKUL | 10,000,000 | 49.2000 | 4.92 | | 5.PTT | 1,000,000 | 40.7500 | 40.75 | | 6.PTTEP | 250,000 | 39.0000 | 156.00 | | 7.BTS | 16,000,000 | 31.0400 | 1.94 | | 8.AP | 3,768,000 | 29.5788 | 7.85 | | 9.GPSC | 559,500 | 27.6893 | 49.49 | | 10.ADVANC | 58,800 | 19.5216 | 332.00 | | 11.THANI | 8,000,000 | 18.4000 | 2.30 | | 12.TRUE | 1,400,000 | 17.6400 | 12.60 | | 13.MADAME-W6 | 100,000,000 | 12.0000 | 0.12 | | 14.CPALL-F | 243,000 | 10.5802 | 43.54 | | 15.SCC | 31,000 | 8.4940 | 274.00 | | 16.ADVANC-F | 22,400 | 7.4225 | 331.36 | | 17.RATCH | 186,000 | 6.9750 | 37.50 | | 18.TOP | 100,000 | 6.9500 | 69.50 | | 19.BBL-F | 36,900 | 6.7671 | 183.39 | | 20.POLY | 900,000 | 5.4000 | 6.00 | | 21.KBANK | 20,800 | 5.0190 | 241.30 | | 22.WHA | 945,700 | 4.5583 | 4.82 | | 23.MTC | 145,900 | 4.3405 | 29.75 | | 24.BCH | 407,200 | 4.2756 | 10.50 | | 25.BGRIM | 200,000 | 3.7400 | 18.70 | | 26.BH | 18,700 | 3.5624 | 190.50 | | 27.TU | 269,800 | 3.4939 | 12.95 | | 28.HMPRO | 531,200 | 3.4156 | 6.43 | | 29.VGI | 3,000,000 | 3.3900 | 1.13 | | 30.TTB | 1,000,000 | 3.0500 | 3.05 | | 31.DELTA13C2702A | 1,200,000 | 0.4440 | 0.37 |
|
