ผลตอบแทน DR ปีนี้แกร่ง บวกสวน SET เฉลี่ย 9% สูงสุดถึง 96%

ปีนี้มี DR เข้าใหม่ถึง 124 หลักทรัพย์

ชื่อย่อหลักทรัพย์

หลักทรัพย์อ้างอิง

ราคาปิดล่าสุด (บ.)*

%chg เทียบ IPO

CATL01

CONTEMPORARY AMPEREX TECHNOLOGY

5.3

87.28

CATL23

CONTEMPORARY AMPEREX TECHNOLOGY

9.3

84.16

GOOGL01

ALPHABET

27.25

74.68

HUAHONG23

HUA HONG SEMICONDUCTOR

4.76

70.00

POPMART80

POP MART

8.4

64.06

SMIC23

SEMICONDUCTOR MANUFACTURING INTERNATIONAL

3.68

48.99

BABA23

ALIBABA GROUP

4.48

42.68

NVDA01

NVIDIA

18.1

42.52

BIDU01

BAIDU

11.9

40.83

BABA13

ALIBABA GROUP

2.72

40.21

GOLD03

SPDR GOLD (HK) ETF

3

38.89

NVDA19

NVIDIA

24.4

36.24

NONGFU80

NONGFU SPRING

2.18

32.93

TENCENT19

TENCENT HOLDINGS

13.2

32.80

TSLA01

TESLA

43

31.90

TENCENT13

TENCENT HOLDINGS

5.3

31.51

CATL80

CONTEMPORARY AMPEREX TECHNOLOGY

23.1

28.98

CHHONGQ19

CHINA HONGQIAO GROUP

13.5

26.88

BABA01

ALIBABA GROUP

15.2

24.59

TAIWANAI13

KGI TAIWAN AI 50 ETF

12.5

24.50

AAPL01

APPLE

25.75

23.80

CRWD80

CROWDSTRIKE HOLDINGS

17.1

23.55

MWG19

MOBILE WORLD INVESTMENT CORPORATION

9.65

21.69

MS06

MORGAN STANLEY

3.5

20.69

PINGAN01

PING AN INSURANCE (GROUP)

5.55

20.65

TENCENT01

TENCENT

6.05

19.80

JAP03

GLOBALX JAPAN(HK)ETF

3.3

19.57

DELL19

DELL TECHNOLOGIES

4.78

19.20

QQQM19

INVESCO NDAQ100 ETF

16.4

18.75

JAPAN10001

HS JAPAN TPX100 ETF

24.9

18.12

GOLDUS19

SPDR GOLD (US) ETF

39.75

17.88

WORLD03

GLOBALX INBLU(HK)ETF

3.84

17.07

SNOW06

SNOWFLAKE

4.26

17.03

AMZN06

AMAZON

1.97

16.57

AIA06

AIA GROUP

3.42

16.33

GOOGL03

ALPHABET

4.6

15.87

JPMUS06

JP MORGAN

3.38

14.97

JPMUS19

JP MORGAN

20.2

14.12

HAIERS19

HAIER SMART HOME

10.7

13.83

AIA19

AIA GROUP

3.4

12.58

AMZN01

AMAZON

23.2

12.08

ICBC06

INDUSTRIAL AND COMMERCIAL BANK OF CHINA

2.66

11.76

NIKKEI80

NIKKEI ETF

11.1

11.67

CRWD06

CROWDSTRIKE HOLDINGS

3.46

10.19

HSHD23

GLOBAL X HANG SENG HIGH DIVIDEND YIELD ETF

6.35

9.48

AIA23

AIA GROUP

2.62

9.17

MNST06

MONSTER BEVERAGE CORPORATION

3.16

8.97

ICBC19

INDUSTRIAL AND COMMERCIAL BANK OF CHINA

2.62

8.71

MSFT01

MICROSOFT

4.76

8.18

GRAB80

GRAB HOLDINGS

18.1

7.87

MSFT06

MICROSOFT

4.02

7.49

ITOCHU19

ITOCHU CORPORATION

6.7

7.37

PANW80

PALO ALTO NETWORKS

6.85

7.37

CSCO06

CISCO SYSTEMS

2.86

6.72

AAPL03

APPLE

2.9

6.62

BIDU06

BAIDU

5.2

6.56

NVDA03

NVIDIA

4.08

6.53

HOOD06

ROBINHOOD MARKETS

4.2

6.06

NVDA06

NVIDIA

4.08

5.70

JNJ03

JOHNSON & JOHNSON

3.02

5.23

SP500US19

SP500US ETF

12.9

4.37

BAC03

BANK OF AMERICA

3.48

4.19

NDAQ06

NASDAQ

2.8

3.70

TSLA03

TESLA

4.92

3.14

PFIZER19

PFIZER

16.1

2.74

TRIPCOM80

TRIP.COM

2.3

2.22

MWG11

MOBILE WORLD INVESTMENT CORPORATION

3.84

2.13

LLY80

ELI LILLY AND COMPANY

1.5

1.35

GASVN11

PETROVIETNAM GAS JOINT STOCK CORPORATION

3.12

1.30

ABBV19

ABBVIE

7.1

0.85

FPTVN11

FPT CORPORATION

2.54

0.79

TENCENT06

TENCENT

2.62

0.77

BABA06

ALIBABA GROUP

6.7

0.75

CHMOBILE19

CHINA MOBILE

3.64

0.55

PLTR06

PALANTIR TECHNOLOGIES

3.8

0.53

INDIA01

CAM MSCIINDIA ETF

14.6

0.34

BONDAS19

ISHARES JP MORGAN USD ASIA CREDIT BOND ETF

6.5

-0.61

SEMB19

SEMBCORP INDUSTRIES

5.25

-0.76

GSUS06

GOLDMAN SACHS GROUP

3.62

-1.09

PLTR03

PALANTIR TECHNOLOGIES

3.82

-1.29

BDX06

BECTON, DICKINSON AND COMPANY

1.9

-1.55

HKEX23

HONG KONG EXCHANGES AND CLEARING

2.3

-1.71

SGX19

SINGAPORE EXCHANGE

4.18

-1.88

GEELY80

GEELY AUTOMOBILE HOLDINGS

7.45

-2.23

HPG19

HOA PHAT GROUP JOINT STOCK

3.28

-3.24

XIAOMI19

XIAOMI

8.8

-3.30

LULU06

LULULEMON ATHLETICA

2.66

-3.62

WUXI06

WUXI BIOLOGICS

3.54

-3.80

MSN11

MASAN GROUP

3.86

-3.98

KUAISH80

KUAISHOU TECHNOLOGY

2.8

-4.44

DISNEY19

WALT DISNEY

17.8

-4.91

XIAOMI13

XIAOMI

3.62

-4.99

META06

META PLATFORMS

2.5

-5.30

JDHEAL19

JD HEALTH INTERNATIONAL

4.96

-5.52

TAIWANHD13

KGI TAIWAN HD 30 ETF

23.8

-5.56

UBER06

UBER TECHNOLOGIES

2.98

-5.70

GEELY06

GEELY AUTOMOBILE HOLDINGS

2.98

-6.29

ADBE03

ADOBE

2.38

-6.30

META01

META PLATFORMS

5.95

-7.03

VISA06

VISA

1.37

-8.67

VCB11

JOINT STOCK COMMERCIAL BANK FOR FOREIGN TRADE OF VIETNAM

2.98

-9.15

NFLX06

NETFLIX

3.56

-9.18

KUAISH06

KUAISHOU TECHNOLOGY

2.84

-9.55

KUAISH23

KUAISHOU TECHNOLOGY

2

-9.91

MELI06

MERCADOLIBRE

2.8

-10.26

BKNG03

BOOKING HOLDINGS

2.66

-10.44

VHM19

VINHOMES JOINT STOCK

11.4

-11.35

UNH19

UNITEDHEALTH GROUP

5.2

-13.33

SPOT06

SPOTIFY TECHNOLOGY

2.52

-13.70

COSTCO19

COSTCO WHOLESALE CORPORATION

29.75

-13.89

OIL03

S&P CRUDE OIL(HK)ETF

2

-15.25

XIAOMI01

XIAOMI

3.96

-15.74

MNSO80

MINISO GROUP HOLDING

16.9

-17.40

SUNNY19

SUNNY OPTICAL TECHNOLOGY

2.86

-17.82

ORCL19

ORACLE CORPORATION

7.85

-20.22

ONON03

ON HOLDING

2.32

-21.62

ADBE06

ADOBE

2.64

-23.26

ORCL06

ORACLE CORPORATION

3.16

-24.04

RBLX06

ROBLOX CORPORATION

2.74

-24.31

MEITUAN19

MEITUAN

1.41

-28.79

JD80

JD.COM

5.2

-30.48

VCB19

JOINT STOCK COMMERCIAL BANK FOR FOREIGN TRADE OF VIETNAM

7.45

-39.87

MEITUAN80

MEITUAN

4.22

-47.64

BYDCOM01

BYD

0.93

-75.53

ที่มา : ตลาดหลักทรัพย์แห่งประเทศไทย (ตลท.) ณ 8 พ.ย.2568

*ราคาปิด 8 พ.ย.2568

ส่องผลตอบแทน 189 DR ตลาดหุ้นไทย

ชื่อย่อหลักทรัพย์

หลักทรัพย์อ้างอิง

ราคาปิดล่าสุด (บ.)*

%chg YTD

MITSU19

MITSUBISHI HEAVY INDUSTRIES

9.45

96.06

CATL01*

CONTEMPORARY AMPEREX TECHNOLOGY

5.3

87.28

BABA80

ALIBABA GROUP

6.7

85.08

CATL23*

CONTEMPORARY AMPEREX TECHNOLOGY

9.3

84.16

AMD80

ADVANCED MICRO DEVICES

1.55

80.23

STEG19

SINGAPORE TECHNOLOGIES ENGINEERING

20.4

75.86

GOOGL01*

ALPHABET

27.25

74.68

HUAHONG23*

HUA HONG SEMICONDUCTOR

4.76

70.00

POPMART80*

POP MART

8.4

64.06

SMIC23*

SEMICONDUCTOR MANUFACTURING INTERNATIONAL

3.68

48.99

NETEASE80

NETEASE

9.1

47.97

SINGTEL80

SINGAPORE TELECOMMUNICATIONS

11.4

46.15

GOLD19

SPDR GOLD TRUST(GSD)

12

45.45

NINTENDO19

NINTENDO

29.5

45.32

TENCENT80

TENCENT HOLDINGS

26.5

43.24

BABA23*

ALIBABA GROUP

4.48

42.68

NVDA01*

NVIDIA

18.1

42.52

BIDU01*

BAIDU

11.9

40.83

AVGO80

BROADCOM

2.32

40.61

BABA13*

ALIBABA GROUP

2.72

40.21

GOOG80

ALPHABET

4.62

40

BIDU80

BAIDU

5.2

39.78

GOLD03*

SPDR GOLD (HK) ETF

3

38.89

ASML01

ASML HOLDING

27.75

37.38

NVDA19*

NVIDIA

24.4

36.24

STAR5001

PREMIA STAR50 ETF

39.5

33.9

NONGFU80*

NONGFU SPRING

2.18

32.93

TENCENT19*

TENCENT HOLDINGS

13.2

32.80

NVDA80

NVIDIA

30.75

31.92

TSLA01*

TESLA

43

31.90

TENCENT13*

TENCENT HOLDINGS

5.3

31.51

CATL80*

CONTEMPORARY AMPEREX TECHNOLOGY

23.1

28.98

E1VFVN3001

DCVFMVN30 ETF

40

28

TAIWAN19

YT TAIWAN50 ETF

27

27.96

CHHONGQ19*

CHINA HONGQIAO GROUP

13.5

26.88

BABA01*

ALIBABA GROUP

15.2

24.59

TAIWANAI13*

KGI TAIWAN AI 50 ETF

12.5

24.50

HK01

TRAHK ETF

21.9

24.43

SONY80

SONY GROUP

4.52

24.18

HK13

TRAHK ETF

5.5

23.87

AAPL01*

APPLE

25.75

23.80

CRWD80*

CROWDSTRIKE HOLDINGS

17.1

23.55

DBS19

DBS GROUP HOLDING

13.7

23.42

CNTECH01

CAM HSTECH ETF

31

22.77

MUFG19

MITSUBISHI UFJ FINANCIAL GROUP

4.9

22.5

MWG19*

MOBILE WORLD INVESTMENT CORPORATION

9.65

21.69

MS06*

MORGAN STANLEY

3.5

20.69

PINGAN01*

PING AN INSURANCE (GROUP)

5.55

20.65

HKCE01

HSCEI ETF

26

20.37

HKTECH13

HSTECH ETF

4.86

20.37

TENCENT01*

TENCENT

6.05

19.80

JAP03*

GLOBALX JAPAN(HK)ETF

3.3

19.57

DELL19*

DELL TECHNOLOGIES

4.78

19.20

QQQM19*

INVESCO NDAQ100 ETF

16.4

18.75

JAPAN10001*

HS JAPAN TPX100 ETF

24.9

18.12

GOLDUS19*

SPDR GOLD (US) ETF

39.75

17.88

PINGAN80

PING AN INSURANCE (GROUP)

2.38

17.82

WORLD03*

GLOBALX INBLU(HK)ETF

3.84

17.07

SNOW06*

SNOWFLAKE

4.26

17.03

AMZN06*

AMAZON

1.97

16.57

AIA06*

AIA GROUP

3.42

16.33

GOOGL03*

ALPHABET

4.6

15.87

XIAOMI80

XIAOMI

17.5

15.13

JPMUS06*

JP MORGAN

3.38

14.97

JPMUS19*

JP MORGAN

20.2

14.12

NFLX80

NETFLIX

3.54

13.83

HAIERS19*

HAIER SMART HOME

10.7

13.83

CN01

CHINAAMC CSI 300 INDEX ETF (3188)

21.9

13.47

VENTURE19

VENTURE CORPORATION

3.72

12.73

AIA19*

AIA GROUP

3.4

12.58

JAPAN13

CAM JAPAN HDG ETF

4.26

12.11

AMZN01*

AMAZON

23.2

12.08

ICBC06*

INDUSTRIAL AND COMMERCIAL BANK OF CHINA

2.66

11.76

NIKKEI80*

NIKKEI ETF

11.1

11.67

NDX01

CAM NASDAQ 100 ETF

21.1

11.05

CRWD06*

CROWDSTRIKE HOLDINGS

3.46

10.19

HSHD23*

GLOBAL X HANG SENG HIGH DIVIDEND YIELD ETF

6.35

9.48

MSFT80

MICROSOFT CORPORATION

8

9.44

ESTEE80

THE ESTEE LAUDER COMPANIES

0.94

9.3

AIA23*

AIA GROUP

2.62

9.17

MNST06*

MONSTER BEVERAGE CORPORATION

3.16

8.97

ICBC19*

INDUSTRIAL AND COMMERCIAL BANK OF CHINA

2.62

8.71

SMFG19

SUMITOMO MITSUI FINANCIAL GROUP

8.85

8.59

MSFT01*

MICROSOFT

4.76

8.18

GRAB80*

GRAB HOLDINGS

18.1

7.87

MSFT06*

MICROSOFT

4.02

7.49

ITOCHU19*

ITOCHU CORPORATION

6.7

7.37

PANW80*

PALO ALTO NETWORKS

6.85

7.37

LOREAL80

L'OREAL

1.32

7.32

SP50001

SP500HK ETF

22

7.32

CSCO06*

CISCO SYSTEMS

2.86

6.72

AAPL03*

APPLE

2.9

6.62

BIDU06*

BAIDU

5.2

6.56

NVDA03*

NVIDIA

4.08

6.53

HOOD06*

ROBINHOOD MARKETS

4.2

6.06

NVDA06*

NVIDIA

4.08

5.70

JNJ03*

JOHNSON & JOHNSON

3.02

5.23

UNIQLO80

FAST RETAILING

12.2

5.17

SP500US19*

SP500US ETF

12.9

4.37

BAC03*

BANK OF AMERICA

3.48

4.19

KO80

COCA-COLA COMPANY

2.24

4.19

NDAQ06*

NASDAQ

2.8

3.70

TSLA03*

TESLA

4.92

3.14

PFIZER19*

PFIZER

16.1

2.74

AMZN80

AMAZON

1.97

2.6

TRIPCOM80*

TRIP.COM

2.3

2.22

FUEVFVND01

DCVFMVN DIAMOND ETF

46

2.22

MWG11*

MOBILE WORLD INVESTMENT CORPORATION

3.84

2.13

LLY80*

ELI LILLY AND COMPANY

1.5

1.35

GASVN11*

PETROVIETNAM GAS JOINT STOCK CORPORATION

3.12

1.30

BRKB80

BERKSHIRE HATHAWAY

1.59

1.27

HONDA19

HONDA MOTOR

3.34

1.21

ABBV19*

ABBVIE

7.1

0.85

FPTVN11*

FPT CORPORATION

2.54

0.79

TENCENT06*

TENCENT

2.62

0.77

BABA06*

ALIBABA GROUP

6.7

0.75

SIA19

SINGAPORE AIRLINES

16.4

0.61

CHMOBILE19*

CHINA MOBILE

3.64

0.55

PLTR06*

PALANTIR TECHNOLOGIES

3.8

0.53

INDIA01*

CAM MSCIINDIA ETF

14.6

0.34

VISA80

VISA

1.36

ไม่เปลี่ยนแปลง

BONDAS19*

ISHARES JP MORGAN USD ASIA CREDIT BOND ETF

6.5

-0.61

AAPL80

APPLE

8.7

-0.68

SEMB19*

SEMBCORP INDUSTRIES

5.25

-0.76

GSUS06*

GOLDMAN SACHS GROUP

3.62

-1.09

PLTR03*

PALANTIR TECHNOLOGIES

3.82

-1.29

TSLA80

TESLA

2.94

-1.34

LVMH01

LOUIS VUITTON

14

-1.41

BDX06*

BECTON, DICKINSON AND COMPANY

1.9

-1.55

HKEX23*

HONG KONG EXCHANGES AND CLEARING

2.3

-1.71

SANOFI80

SANOFI

3.24

-1.82

SGX19*

SINGAPORE EXCHANGE

4.18

-1.88

MA80

MASTERCARD

1.79

-2.19

GEELY80*

GEELY AUTOMOBILE HOLDINGS

7.45

-2.23

META80

META PLATFORMS

2.5

-2.34

TOYOTA80

TOYOTA MOTOR

6.55

-2.96

HPG19*

HOA PHAT GROUP JOINT STOCK

3.28

-3.24

XIAOMI19*

XIAOMI

8.8

-3.30

LULU06*

LULULEMON ATHLETICA

2.66

-3.62

INDIAESG19

IS INDIA CLIMATE ETF

4.56

-3.8

WUXI06*

WUXI BIOLOGICS

3.54

-3.80

MSN11*

MASAN GROUP

3.86

-3.98

KUAISH80*

KUAISHOU TECHNOLOGY

2.8

-4.44

HERMES80

HERMES

7.8

-4.88

DISNEY19*

WALT DISNEY

17.8

-4.91

XIAOMI13*

XIAOMI

3.62

-4.99

META06*

META PLATFORMS

2.5

-5.30

JDHEAL19*

JD HEALTH INTERNATIONAL

4.96

-5.52

TAIWANHD13*

KGI TAIWAN HD 30 ETF

23.8

-5.56

UBER06*

UBER TECHNOLOGIES

2.98

-5.70

GEELY06*

GEELY AUTOMOBILE HOLDINGS

2.98

-6.29

ADBE03*

ADOBE

2.38

-6.30

META01*

META PLATFORMS

5.95

-7.03

UOB19

UNITED OVERSEAS BANK

8.4

-7.69

VISA06*

VISA

1.37

-8.67

BKNG80

BOOKING HOLDINGS

3.16

-8.67

VCB11*

JOINT STOCK COMMERCIAL BANK FOR FOREIGN TRADE OF VIETNAM

2.98

-9.15

NFLX06*

NETFLIX

3.56

-9.18

KUAISH06*

KUAISHOU TECHNOLOGY

2.84

-9.55

KUAISH23*

KUAISHOU TECHNOLOGY

2

-9.91

MELI06*

MERCADOLIBRE

2.8

-10.26

BKNG03*

BOOKING HOLDINGS

2.66

-10.44

VHM19*

VINHOMES JOINT STOCK

11.4

-11.35

FERRARI80

FERRARI

1.3

-11.56

PEP80

PEPSICO

0.91

-13.33

UNH19*

UNITEDHEALTH GROUP

5.2

-13.33

SPOT06*

SPOTIFY TECHNOLOGY

2.52

-13.70

COSTCO19*

COSTCO WHOLESALE CORPORATION

29.75

-13.89

SBUX80

STARBUCKS

1.34

-14.65

THAIBEV19

THAI BEVERAGE

11.8

-15.11

OIL03*

S&P CRUDE OIL(HK)ETF

2

-15.25

XIAOMI01*

XIAOMI

3.96

-15.74

VNM19

VIETNAM DAIRY PRODUCTS JOINT STOCK

7.25

-17.14

MNSO80*

MINISO GROUP HOLDING

16.9

-17.40

SUNNY19*

SUNNY OPTICAL TECHNOLOGY

2.86

-17.82

ORCL19*

ORACLE CORPORATION

7.85

-20.22

ONON03*

ON HOLDING

2.32

-21.62

ADBE06*

ADOBE

2.64

-23.26

ORCL06*

ORACLE CORPORATION

3.16

-24.04

NIKE80

NIKE

1

-24.24

RBLX06*

ROBLOX CORPORATION

2.74

-24.31

MEITUAN19*

MEITUAN

1.41

-28.79

JD80*

JD.COM

5.2

-30.48

FPTVN19

FPT CORPORATION

12.6

-38.54

VCB19*

JOINT STOCK COMMERCIAL BANK FOR FOREIGN TRADE OF VIETNAM

7.45

-39.87

MEITUAN80*

MEITUAN

4.22

-47.64

NOVOB80

NOVO NORDISK

1.51

-50

BYDCOM80

BYD

0.4

-66.10

BYDCOM01*

BYD

0.93

-75.53

ที่มา : ตลาดหลักทรัพย์แห่งประเทศไทย (ตลท.) ณ 8 พ.ย.2568

*หุ้นที่ขาย IPO ในปี 2568