สำนักข่าวอีไฟแนนซ์ไทย- -19 ม.ค. 65 17:01 น.
สำนักข่าวอีไฟแนนซ์ไทย (19 ม.ค. 65)
หลักทรัพย์ | จำนวนหุ้น | มูลค่า (ลบ.) | ราคาเฉลี่ย (บาท) | 1.VPO | 125,000,000 | 250.0000 | 2.00 | 2.E1VFVN3001 | 3,857,000 | 139.3148 | 36.12 | 3.BCH | 6,265,000 | 117.7820 | 18.80 | 4.SAWAD | 1,310,000 | 84.1675 | 64.25 | 5.PSL | 2,900,000 | 46.4000 | 16.00 | 6.KTC | 709,000 | 42.0083 | 59.25 | 7.GPSC | 400,000 | 34.2000 | 85.50 | 8.BGRIM | 892,000 | 34.1190 | 38.25 | 9.CRC | 981,000 | 32.1278 | 32.75 | 10.KEX | 1,000,000 | 28.0000 | 28.00 | 11.PTT | 401,600 | 15.7916 | 39.32 | 12.BJC | 329,100 | 9.9981 | 30.38 | 13.MINT | 324,000 | 9.7200 | 30.00 | 14.STARK | 2,000,000 | 9.0800 | 4.54 | 15.FSMART | 573,642 | 6.3674 | 11.10 | 16.GLOBAL | 250,000 | 5.0500 | 20.20 | 17.GULF | 97,200 | 4.9329 | 50.75 | 18.CHG | 1,432,000 | 4.8974 | 3.42 | 19.SCB | 39,000 | 4.7775 | 122.50 | 20.AOT | 64,000 | 3.9827 | 62.23 | 21.DOHOME | 169,600 | 3.8669 | 22.80 | 22.PTTE13C2203A | 20,000,000 | 3.6000 | 0.18 | 23.SPALI | 149,100 | 3.5754 | 23.98 | 24.KCE | 40,000 | 3.1900 | 79.75 | 25.DTAC13C2204A | 7,059,400 | 1.6943 | 0.24 | 26.PTT13C2204A | 4,190,400 | 0.8800 | 0.21 | 27.TWZ | 1,000,000 | 0.1000 | 0.10 | 28.AQ-W5 | 1,000,000 | 0.0100 | 0.01 |
|